일자	종가	등락	등락률(%)	거래량
12/11	15,740	50	0.32%	187,587
12/10	15,690	1390	9.72%	359,977
12/09	14,300	1100	-7.14%	565,690
12/06	15,400	180	-1.16%	497,757
12/05	15,580	340	-2.14%	339,787
12/04	15,920	570	-3.46%	351,400
12/03	16,490	770	4.90%	238,517
12/02	15,720	530	-3.26%	305,912
11/29	16,250	580	-3.45%	313,350
11/28	16,830	430	2.62%	475,372