일자	종가	등락	등락률(%)	거래량
01/02	3,355	15	-0.45%	16,516
12/30	3,370	10	0.30%	36,001
12/27	3,360	135	-3.86%	48,199
12/26	3,495	5	-0.14%	121,383
12/24	3,500	20	0.57%	53,926
12/23	3,480	10	-0.29%	46,357
12/20	3,490	15	-0.43%	65,504
12/19	3,505	25	0.72%	29,865
12/18	3,480	40	1.16%	46,175
12/17	3,440	25	-0.72%	45,753