일자	종가	등락	등락률(%)	거래량
01/02	2,125	0	0.00%	4,247
12/30	2,125	20	0.95%	12
12/27	2,105	15	0.72%	2,794
12/26	2,090	5	-0.24%	2,674
12/24	2,095	30	-1.41%	45,559
12/23	2,125	5	0.24%	21
12/20	2,120	15	0.71%	635
12/19	2,105	0	0.00%	277
12/18	2,105	10	0.48%	1,298
12/17	2,095	25	-1.18%	2,758