일자별 시세

일자 종가 등락 등락률(%) 거래량
01/02 13,005 125 0.97% 914
12/30 12,880 240 -1.83% 213
12/27 13,120 90 0.69% 707
12/26 13,030 15 -0.11% 114
12/24 13,045 30 0.23% 342
12/23 13,015 155 1.21% 383
12/20 12,860 110 0.86% 294
12/19 12,750 300 -2.30% 177
12/18 13,050 265 -1.99% 101
12/17 13,315 55 -0.41% 245
처음이전11121314151617181920