일자	종가	등락	등락률(%)	거래량
01/03	33,795	845	2.56%	1
01/02	32,950	235	0.72%	20
12/30	32,715	400	-1.21%	4
12/27	33,115	150	0.46%	35
12/26	32,965	350	1.07%	10
12/24	32,615	240	-0.73%	5
12/23	32,855	655	2.03%	4
12/20	32,200	220	-0.68%	101
12/19	32,420	935	-2.80%	43
12/18	33,355	125	-0.37%	20