일자	종가	등락	등락률(%)	거래량
12/17	134,000	500	0.37%	19,183
12/16	133,500	500	-0.37%	12,907
12/13	134,000	900	-0.67%	20,561
12/12	134,900	800	0.60%	39,351
12/11	134,100	3800	2.92%	23,642
12/10	130,300	4400	3.49%	25,381
12/09	125,900	5400	-4.11%	40,097
12/06	131,300	800	0.61%	20,731
12/05	130,500	2400	-1.81%	21,623
12/04	132,900	5400	-3.90%	24,147