일자	종가	등락	등락률(%)	거래량
12/16	23,000	0	0.00%	22,413
12/13	23,000	400	1.77%	27,568
12/12	22,600	250	1.12%	11,994
12/11	22,350	0	0.00%	13,810
12/10	22,350	450	2.05%	12,860
12/09	21,900	500	-2.23%	21,228
12/06	22,400	150	-0.67%	14,767
12/05	22,550	250	-1.10%	18,198
12/04	22,800	100	-0.44%	14,635
12/03	22,900	200	0.88%	30,685