일자	종가	등락	등락률(%)	거래량
12/16	2,005	20	1.01%	4,455
12/13	1,985	25	-1.24%	2,127
12/12	2,010	57	2.92%	7,260
12/11	1,953	30	1.56%	7,831
12/10	1,923	68	3.67%	3,460
12/09	1,855	126	-6.36%	14,605
12/06	1,981	24	-1.20%	11,830
12/05	2,005	0	0.00%	6,420
12/04	2,005	35	-1.72%	23,383
12/03	2,040	10	-0.49%	10,833