일자	종가	등락	등락률(%)	거래량
12/12	5,340	50	0.95%	38,740
12/11	5,290	70	1.34%	37,348
12/10	5,220	30	-0.57%	28,880
12/09	5,250	120	2.34%	56,132
12/06	5,130	130	-2.47%	28,859
12/05	5,260	40	0.77%	27,017
12/04	5,220	50	-0.95%	33,179
12/03	5,270	20	0.38%	23,017
12/02	5,250	50	-0.94%	23,650
11/29	5,300	50	0.95%	69,681