일자	종가	등락	등락률(%)	거래량
12/17	8,830	180	-2.00%	1,005,455
12/16	9,010	150	1.69%	3,208,011
12/13	8,860	470	5.60%	1,761,458
12/12	8,390	0	0.00%	1,883,288
12/11	8,390	440	5.53%	3,505,620
12/10	7,950	1200	17.78%	5,480,336
12/09	6,750	1170	-14.77%	1,418,722
12/06	7,920	490	-5.83%	1,283,278
12/05	8,410	610	-6.76%	1,563,425
12/04	9,020	510	5.99%	3,514,158