일자	종가	등락	등락률(%)	거래량
12/16	12,860	20	-0.16%	4,010
12/13	12,880	135	1.06%	3,593
12/12	12,745	175	1.39%	6,651
12/11	12,570	295	2.40%	10,918
12/10	12,275	470	3.98%	74,855
12/09	11,805	520	-4.22%	7,014
12/06	12,325	155	-1.24%	4,966
12/05	12,480	175	-1.38%	3,662
12/04	12,655	260	-2.01%	5,957
12/03	12,915	430	3.44%	3,118