일자	종가	등락	등락률(%)	거래량
11/28	1,913	133	7.47%	3,009,107
11/27	1,780	39	-2.14%	831,771
11/26	1,819	79	-4.16%	997,086
11/25	1,898	7	-0.37%	3,919,835
11/22	1,905	190	11.08%	15,690,086
11/21	1,715	74	-4.14%	1,800,510
11/20	1,789	92	5.42%	5,185,832
11/19	1,697	53	-3.03%	14,024,801
11/18	1,750	234	15.44%	7,865,430
11/15	1,516	44	-2.82%	613,703