일자	종가	등락	등락률(%)	거래량
11/27	16,400	760	4.86%	1,310,855
11/26	15,640	550	-3.40%	313,614
11/25	16,190	840	5.47%	416,966
11/22	15,350	910	-5.60%	757,852
11/21	16,260	340	-2.05%	583,429
11/20	16,600	870	-4.98%	506,086
11/19	17,470	1030	-5.57%	930,172
11/18	18,500	290	-1.54%	354,491
11/15	18,790	100	-0.53%	413,840
11/14	18,910	610	3.33%	504,780