일자	종가	등락	등락률(%)	거래량
12/16	2,120	15	0.71%	72
12/13	2,105	10	0.48%	1,359
12/12	2,095	10	0.48%	4,966
12/11	2,085	15	-0.71%	2,850
12/10	2,100	5	0.24%	29,604
12/09	2,095	20	-0.95%	25,139
12/06	2,115	10	-0.47%	17,313
12/05	2,125	0	0.00%	3,925
12/04	2,125	15	0.71%	1,847
12/03	2,110	5	0.24%	45,634