일자	종가	등락	등락률(%)	거래량
12/16	9,730	10	0.10%	93,601
12/13	9,720	90	0.93%	87,804
12/12	9,630	20	-0.21%	81,797
12/11	9,650	470	5.12%	183,965
12/10	9,180	1170	14.61%	413,102
12/09	8,010	1090	-11.98%	191,513
12/06	9,100	590	-6.09%	207,117
12/05	9,690	510	-5.00%	189,980
12/04	10,200	0	0.00%	381,234
12/03	10,200	1600	18.60%	3,117,540