일자	종가	등락	등락률(%)	거래량
12/17	10,485	25	0.24%	31
12/16	10,460	125	1.21%	337
12/13	10,335	140	1.37%	906
12/12	10,195	5	-0.05%	450
12/11	10,200	55	-0.54%	381
12/10	10,255	160	-1.54%	693
12/09	10,415	105	1.02%	558
12/06	10,310	80	-0.77%	6
12/05	10,390	0	0.00%	9
12/04	10,390	125	-1.19%	302