일자	종가	등락	등락률(%)	거래량
12/17	33,480	190	-0.56%	0
12/16	33,670	900	-2.60%	0
12/13	34,570	1055	-2.96%	10
12/12	35,625	405	1.15%	46
12/11	35,220	1025	3.00%	980
12/10	34,195	865	2.60%	73
12/09	33,330	325	0.98%	887
12/06	33,005	740	-2.19%	132
12/05	33,745	285	0.85%	38
12/04	33,460	140	-0.42%	155