일자	종가	등락	등락률(%)	거래량
12/03	29,450	300	-1.01%	242,617
12/02	29,750	150	-0.50%	200,879
11/29	29,900	450	1.53%	452,785
11/28	29,450	1600	5.75%	297,025
11/27	27,850	50	-0.18%	136,940
11/26	27,900	750	-2.62%	269,549
11/25	28,650	400	-1.38%	252,635
11/22	29,050	500	-1.69%	109,347
11/21	29,550	350	1.20%	127,179
11/20	29,200	50	-0.17%	88,293