일자	종가	등락	등락률(%)	거래량
12/03	138,300	7000	5.33%	37,590
12/02	131,300	3100	-2.31%	19,670
11/29	134,400	1600	-1.18%	21,096
11/28	136,000	3900	2.95%	35,444
11/27	132,100	200	-0.15%	14,920
11/26	132,300	500	0.38%	17,748
11/25	131,800	1800	1.38%	29,398
11/22	130,000	400	0.31%	13,218
11/21	129,600	1400	1.09%	19,571
11/20	128,200	200	-0.16%	12,954