일자	종가	등락	등락률(%)	거래량
12/02	33,200	1800	-5.14%	4,124,420
11/29	35,000	1000	-2.78%	8,284,549
11/28	36,000	400	-1.10%	2,108,346
11/27	36,400	400	1.11%	3,607,863
11/26	36,000	1750	-4.64%	4,103,997
11/25	37,750	400	-1.05%	8,744,507
11/22	38,150	2300	6.42%	4,747,034
11/21	35,850	1700	-4.53%	5,368,574
11/20	37,550	500	1.35%	5,788,662
11/19	37,050	1050	-2.76%	7,038,427