일자	종가	등락	등락률(%)	거래량
12/03	2,245	50	-2.18%	201,182
12/02	2,295	25	-1.08%	120,608
11/29	2,320	20	-0.85%	206,034
11/28	2,340	200	9.35%	625,036
11/27	2,140	10	-0.47%	102,025
11/26	2,150	70	3.37%	191,782
11/25	2,080	10	-0.48%	167,729
11/22	2,090	75	3.72%	199,452
11/21	2,015	10	0.50%	147,795
11/20	2,005	160	-7.39%	135,830