일자	종가	등락	등락률(%)	거래량
11/14	1,283	17	-1.31%	48,347
11/13	1,300	58	-4.27%	117,623
11/12	1,358	31	-2.23%	63,331
11/11	1,389	44	-3.07%	97,022
11/08	1,433	51	-3.44%	108,014
11/07	1,484	66	-4.26%	60,061
11/06	1,550	39	-2.45%	108,346
11/05	1,589	38	2.45%	131,816
11/04	1,551	135	9.53%	402,114
11/01	1,416	27	1.94%	66,609