일자	종가	등락	등락률(%)	거래량
12/03	28,750	1150	4.17%	1,078,857
12/02	27,600	400	1.47%	695,427
11/29	27,200	300	-1.09%	724,477
11/28	27,500	500	1.85%	848,095
11/27	27,000	400	1.50%	997,269
11/26	26,600	1250	-4.49%	998,039
11/25	27,850	800	2.96%	1,169,574
11/22	27,050	600	-2.17%	2,016,777
11/21	27,650	1300	-4.49%	2,832,185
11/20	28,950	1600	-5.24%	1,794,412