일자	종가	등락	등락률(%)	거래량
12/03	6,880	80	1.18%	10,909
12/02	6,800	140	-2.02%	21,098
11/29	6,940	200	-2.80%	27,127
11/28	7,140	130	-1.79%	17,575
11/27	7,270	30	-0.41%	16,398
11/26	7,300	20	0.27%	22,269
11/25	7,280	190	2.68%	17,455
11/22	7,090	60	0.85%	10,047
11/21	7,030	20	0.29%	13,558
11/20	7,010	260	-3.58%	19,910