일자	종가	등락	등락률(%)	거래량
11/14	1,563	40	-2.50%	1,153,549
11/13	1,603	68	-4.07%	1,134,266
11/12	1,671	105	-5.91%	763,399
11/11	1,776	56	-3.06%	791,350
11/08	1,832	24	-1.29%	5,646,222
11/07	1,856	9	-0.48%	810,559
11/06	1,865	175	-8.58%	1,756,847
11/05	2,040	110	-5.12%	1,363,409
11/04	2,150	15	-0.69%	1,929,387
11/01	2,165	155	-6.68%	1,414,038