일자	종가	등락	등락률(%)	거래량
12/02	7,980	20	-0.25%	103
11/29	8,000	145	-1.78%	114
11/28	8,145	15	-0.18%	57
11/27	8,160	70	-0.85%	164
11/26	8,230	55	-0.66%	80
11/25	8,285	145	1.78%	57
11/22	8,140	35	0.43%	233
11/21	8,105	20	0.25%	357
11/20	8,085	10	0.12%	129
11/19	8,075	20	-0.25%	374