일자	종가	등락	등락률(%)	거래량
11/13	18,300	1850	-9.18%	727,700
11/12	20,150	1800	-8.20%	610,142
11/11	21,950	600	2.81%	517,089
11/08	21,350	1200	5.96%	435,644
11/07	20,150	1200	-5.62%	456,736
11/06	21,350	200	-0.93%	420,342
11/05	21,550	350	1.65%	466,838
11/04	21,200	500	2.42%	598,124
11/01	20,700	600	-2.82%	290,089
10/31	21,300	150	0.71%	252,500