일자	종가	등락	등락률(%)	거래량
12/02	2,105	5	-0.24%	8,210
11/29	2,110	5	-0.24%	13,205
11/28	2,115	5	-0.24%	444
11/27	2,120	15	-0.70%	17,179
11/26	2,135	0	0.00%	1,126
11/25	2,135	15	0.71%	5,244
11/22	2,120	10	0.47%	6,286
11/21	2,110	5	-0.24%	15,370
11/20	2,115	5	-0.24%	16,826
11/19	2,120	5	-0.24%	28,899