일자	종가	등락	등락률(%)	거래량
11/13	7,500	60	-0.79%	513,476
11/12	7,560	1080	-12.50%	1,339,690
11/11	8,640	3110	-26.47%	2,020,333
11/08	11,750	450	3.98%	394,146
11/07	11,300	850	8.13%	505,243
11/06	10,450	150	-1.42%	156,508
11/05	10,600	250	-2.30%	105,822
11/04	10,850	60	0.56%	116,758
11/01	10,790	470	-4.17%	150,108
10/31	11,260	130	1.17%	81,350