일자	종가	등락	등락률(%)	거래량
12/03	10,515	130	-1.22%	83
12/02	10,645	140	1.33%	50
11/29	10,505	35	-0.33%	45
11/28	10,540	15	0.14%	38
11/27	10,525	30	-0.28%	165
11/26	10,555	70	0.67%	4,122
11/25	10,485	55	-0.52%	68
11/22	10,540	160	1.54%	121
11/21	10,380	30	0.29%	3,833
11/20	10,350	25	-0.24%	168