일자	종가	등락	등락률(%)	거래량
12/03	33,600	605	1.83%	0
12/02	32,995	995	-2.93%	6,886
11/29	33,990	915	2.77%	4,255
11/28	33,075	390	-1.17%	1,956
11/27	33,465	475	1.44%	129
11/26	32,990	1290	-3.76%	273
11/25	34,280	330	-0.95%	4,434
11/22	34,610	630	1.85%	4,119
11/21	33,980	575	1.72%	35
11/20	33,405	365	1.10%	451