일자	종가	등락	등락률(%)	거래량
11/15	246,500	18000	-6.81%	1,264,873
11/14	265,000	9500	3.72%	584,597
11/13	255,500	9000	-3.40%	552,521
11/12	264,500	10000	-3.64%	742,273
11/11	274,500	10000	-3.51%	653,581
11/08	284,500	3500	-1.22%	720,047
11/07	288,000	10500	-3.52%	949,104
11/06	298,500	19000	-5.98%	898,505
11/05	317,500	20000	-5.93%	843,838
11/04	337,500	6000	1.81%	336,539