일자	종가	등락	등락률(%)	거래량
11/19	4,325	15	0.35%	112,597
11/18	4,310	5	0.12%	86,968
11/15	4,305	95	2.26%	150,546
11/14	4,265	100	2.40%	139,870
11/13	4,165	100	-2.34%	542,003
11/12	4,265	25	-0.58%	265,469
11/11	4,290	45	1.06%	397,721
11/08	4,245	95	-2.19%	226,526
11/07	4,340	265	6.50%	2,236,363
11/06	4,075	10	-0.24%	51,862