일자	종가	등락	등락률(%)	거래량
10/31	1,389	27	1.98%	51,574
10/30	1,362	24	1.79%	35,696
10/29	1,338	14	-1.04%	98,768
10/28	1,352	59	4.56%	177,341
10/25	1,293	9	-0.69%	63,064
10/24	1,302	20	-1.51%	65,519
10/23	1,322	56	4.42%	189,182
10/22	1,266	10	-0.78%	172,117
10/21	1,276	109	-7.87%	381,843
10/18	1,385	20	-1.42%	170,491