일자	종가	등락	등락률(%)	거래량
10/30	57,900	1000	-1.70%	33,287
10/29	58,900	2100	3.70%	166,710
10/28	56,800	700	1.25%	28,860
10/25	56,100	1200	2.19%	29,784
10/24	54,900	1500	-2.66%	21,957
10/23	56,400	900	-1.57%	33,599
10/22	57,300	2700	4.95%	118,705
10/21	54,600	2900	-5.04%	52,911
10/18	57,500	1300	-2.21%	24,333
10/17	58,800	200	0.34%	35,151