일자	종가	등락	등락률(%)	거래량
10/30	16,720	90	0.54%	215,106
10/29	16,630	110	0.67%	107,309
10/28	16,520	750	-4.34%	249,060
10/25	17,270	890	5.43%	216,231
10/24	16,380	280	-1.68%	134,576
10/23	16,660	130	-0.77%	135,159
10/22	16,790	830	-4.71%	187,224
10/21	17,620	620	3.65%	271,935
10/18	17,000	300	-1.73%	225,747
10/17	17,300	610	3.65%	261,643