일자	종가	등락	등락률(%)	거래량
11/19	3,480	65	-1.83%	98,353
11/18	3,545	260	-6.83%	392,772
11/15	3,805	65	1.74%	236,439
11/14	3,770	105	2.86%	112,706
11/13	3,665	60	-1.61%	191,166
11/12	3,725	145	-3.75%	222,665
11/11	3,870	5	-0.13%	160,624
11/08	3,875	40	-1.02%	222,688
11/07	3,915	15	-0.38%	227,641
11/06	3,930	120	-2.96%	275,263