일자	종가	등락	등락률(%)	거래량
11/19	16,055	255	1.61%	5,578
11/18	15,800	0	0.00%	1,174
11/15	15,800	20	-0.13%	1,843
11/14	15,860	230	-1.43%	26,577
11/13	16,090	60	-0.37%	20,574
11/12	16,150	415	-2.51%	2,216
11/11	16,565	95	-0.57%	3,126
11/08	16,660	145	-0.86%	7,860
11/07	16,805	340	2.06%	1,063
11/06	16,465	70	-0.42%	2,307