일자	종가	등락	등락률(%)	거래량
11/19	3,100	15	0.49%	11,917
11/18	3,085	20	0.65%	22,329
11/15	3,065	25	0.82%	9,870
11/14	3,105	115	3.85%	21,678
11/13	2,990	130	-4.17%	38,179
11/12	3,120	185	-5.60%	38,518
11/11	3,305	15	-0.45%	37,194
11/08	3,320	0	0.00%	34,500
11/07	3,320	40	-1.19%	22,147
11/06	3,360	20	-0.59%	41,210