일자	종가	등락	등락률(%)	거래량
11/19	2,990	80	-2.61%	286,244
11/18	3,070	240	8.48%	189,658
11/15	2,830	20	-0.70%	80,934
11/14	2,845	20	-0.70%	97,906
11/13	2,865	140	-4.66%	189,783
11/12	3,005	175	-5.50%	152,203
11/11	3,180	55	-1.70%	144,725
11/08	3,235	115	3.69%	339,218
11/07	3,120	30	0.97%	175,194
11/06	3,090	10	0.32%	79,723