일자	종가	등락	등락률(%)	거래량
11/19	7,270	60	0.83%	12,585
11/18	7,210	230	3.30%	13,160
11/15	6,980	10	-0.14%	35,153
11/14	6,980	140	2.05%	21,539
11/13	6,840	370	-5.13%	67,920
11/12	7,210	540	-6.97%	80,304
11/11	7,750	350	-4.32%	38,048
11/08	8,100	90	1.12%	24,528
11/07	8,010	20	-0.25%	13,682
11/06	8,030	130	-1.59%	20,485