일자	종가	등락	등락률(%)	거래량
10/31	2,320	20	0.87%	2,520,378
10/30	2,300	240	-9.45%	7,276,278
10/29	2,540	170	-6.27%	1,390,598
10/28	2,710	30	1.12%	1,617,938
10/25	2,680	40	1.52%	1,688,984
10/24	2,640	5	0.19%	16,531,671
10/23	2,635	285	12.13%	58,373,509
10/22	2,350	540	29.83%	18,191,842
10/21	1,810	217	13.62%	5,102,097
10/18	1,593	95	-5.63%	83,507