일자	종가	등락	등락률(%)	거래량
11/18	2,125	5	-0.23%	3,769
11/15	2,130	20	-0.93%	35,931
11/14	2,160	0	0.00%	2,509
11/13	2,160	5	0.23%	10,978
11/12	2,155	25	-1.15%	2,817
11/11	2,180	0	0.00%	860
11/08	2,180	5	-0.23%	4,627
11/07	2,185	5	0.23%	1,389
11/06	2,180	40	-1.80%	11,726
11/05	2,220	5	0.23%	641