일자	종가	등락	등락률(%)	거래량
10/30	11,130	150	1.37%	63,361
10/29	10,980	170	-1.52%	62,986
10/28	11,150	100	0.90%	49,290
10/25	11,050	300	-2.64%	94,905
10/24	11,350	150	-1.30%	82,910
10/23	11,500	20	0.17%	80,659
10/22	11,480	520	-4.33%	129,725
10/21	12,000	50	0.42%	118,020
10/18	11,950	300	-2.45%	122,935
10/17	12,250	80	0.66%	99,323