일자	종가	등락	등락률(%)	거래량
11/05	26,900	300	-1.10%	140,771
11/04	27,200	150	-0.55%	152,596
11/01	27,350	700	-2.50%	168,532
10/31	28,050	0	0.00%	82,140
10/30	28,050	150	0.54%	54,499
10/29	27,900	300	-1.06%	134,944
10/28	28,200	300	1.08%	83,925
10/25	27,900	400	1.45%	168,335
10/24	27,500	50	-0.18%	63,106
10/23	27,550	300	-1.08%	97,212