일자	종가	등락	등락률(%)	거래량
11/05	151,000	1100	-0.72%	9,087
11/04	152,100	2000	1.33%	8,899
11/01	150,100	3700	-2.41%	10,391
10/31	153,800	2400	1.59%	23,141
10/30	151,400	2300	1.54%	33,651
10/29	149,100	900	-0.60%	10,912
10/28	150,000	3600	2.46%	16,614
10/25	146,400	2100	-1.41%	19,983
10/24	148,500	1300	0.88%	16,219
10/23	147,200	500	0.34%	19,594