일자	종가	등락	등락률(%)	거래량
11/05	215,000	1500	-0.69%	588,253
11/04	216,500	3000	1.41%	740,420
11/01	213,500	1500	-0.70%	754,954
10/31	215,000	5500	-2.49%	1,048,979
10/30	220,500	3500	-1.56%	539,268
10/29	224,000	2500	-1.10%	740,102
10/28	226,500	1000	0.44%	628,923
10/25	225,500	3000	-1.31%	1,110,287
10/24	228,500	12500	-5.19%	1,200,433
10/23	241,000	6500	2.77%	653,368