일자	종가	등락	등락률(%)	거래량
11/04	2,910	40	1.39%	35,457
11/01	2,870	30	-1.03%	87,780
10/31	2,900	5	-0.17%	39,163
10/30	2,905	55	-1.86%	44,365
10/29	2,960	0	0.00%	106,208
10/28	2,960	60	2.07%	62,726
10/25	2,900	0	0.00%	105,734
10/24	2,900	50	-1.69%	70,485
10/23	2,950	65	-2.16%	153,738
10/22	3,015	85	-2.74%	82,943