일자	종가	등락	등락률(%)	거래량
10/16	821	27	-3.18%	26,660
10/15	848	9	1.07%	17,269
10/14	839	26	-3.01%	13,039
10/11	865	1	0.12%	29,150
10/10	864	5	0.58%	25,924
10/08	859	13	1.54%	23,604
10/07	846	16	1.93%	48,271
10/04	830	36	-4.16%	38,432
10/02	866	10	1.17%	69,070
09/30	856	4	0.47%	19,744