일자	종가	등락	등락률(%)	거래량
11/04	16,950	310	1.86%	12,861
11/01	16,640	460	-2.69%	10,267
10/31	17,100	40	0.23%	5,554
10/30	17,060	120	-0.70%	6,033
10/29	17,180	10	-0.06%	8,850
10/28	17,190	410	2.44%	5,421
10/25	16,780	200	-1.18%	9,598
10/24	16,980	110	-0.64%	4,953
10/23	17,090	260	1.54%	9,848
10/22	16,830	310	-1.81%	13,653